Nomura System Corporation Co, Ltd. (3940.T)
JPY 111.0
(0.0%)
JPY 111.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 115.0 | 116.0 | 115.0 | 115.0 | 78.6 Thousand |
| 26 Feb, 2024 | 115.0 | 116.0 | 115.0 | 115.0 | 99.9 Thousand |
| 22 Feb, 2024 | 115.0 | 116.0 | 114.0 | 116.0 | 124.3 Thousand |
| 21 Feb, 2024 | 113.0 | 115.0 | 113.0 | 114.0 | 164.5 Thousand |
| 20 Feb, 2024 | 113.0 | 115.0 | 113.0 | 113.0 | 157.5 Thousand |
| 19 Feb, 2024 | 110.0 | 113.0 | 110.0 | 112.0 | 253.3 Thousand |
| 16 Feb, 2024 | 108.0 | 110.0 | 107.0 | 109.0 | 286.8 Thousand |
| 15 Feb, 2024 | 108.0 | 109.0 | 104.0 | 107.0 | 572.6 Thousand |
| 14 Feb, 2024 | 113.0 | 116.0 | 104.0 | 108.0 | 574.3 Thousand |
| 13 Feb, 2024 | 114.0 | 115.0 | 113.0 | 114.0 | 111 Thousand |
0028
CTM
SAVNF
7266
CELV
9001