Nomura System Corporation Co, Ltd. (3940.T)
JPY 114.0
(0.0%)
JPY 114.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 121.0 | 122.0 | 119.0 | 120.0 | 106 Thousand |
| 22 Nov, 2024 | 118.0 | 121.0 | 118.0 | 120.0 | 183.2 Thousand |
| 21 Nov, 2024 | 117.0 | 119.0 | 117.0 | 118.0 | 139.8 Thousand |
| 20 Nov, 2024 | 116.0 | 118.0 | 115.0 | 116.0 | 248.6 Thousand |
| 19 Nov, 2024 | 117.0 | 118.0 | 116.0 | 117.0 | 192.6 Thousand |
| 18 Nov, 2024 | 115.0 | 118.0 | 115.0 | 116.0 | 177.9 Thousand |
| 15 Nov, 2024 | 116.0 | 117.0 | 116.0 | 116.0 | 115.8 Thousand |
| 14 Nov, 2024 | 117.0 | 118.0 | 115.0 | 115.0 | 389.7 Thousand |
| 13 Nov, 2024 | 118.0 | 125.0 | 117.0 | 118.0 | 1.01 Million |
| 12 Nov, 2024 | 118.0 | 121.0 | 118.0 | 120.0 | 326.9 Thousand |
0028
CTM
SAVNF
7266
CELV
9001