Nomura System Corporation Co, Ltd. (3940.T)
JPY 111.0
(0.0%)
JPY 111.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 115.0 | 116.0 | 113.0 | 113.0 | 259.5 Thousand |
| 26 Sep, 2024 | 115.0 | 115.0 | 113.0 | 115.0 | 73.2 Thousand |
| 25 Sep, 2024 | 115.0 | 115.0 | 114.0 | 114.0 | 30.1 Thousand |
| 24 Sep, 2024 | 116.0 | 117.0 | 113.0 | 115.0 | 132.7 Thousand |
| 20 Sep, 2024 | 117.0 | 117.0 | 116.0 | 116.0 | 75.2 Thousand |
| 19 Sep, 2024 | 114.0 | 116.0 | 114.0 | 116.0 | 84 Thousand |
| 18 Sep, 2024 | 114.0 | 115.0 | 113.0 | 113.0 | 83 Thousand |
| 17 Sep, 2024 | 114.0 | 114.0 | 112.0 | 113.0 | 70.3 Thousand |
| 13 Sep, 2024 | 112.0 | 114.0 | 111.0 | 114.0 | 118.4 Thousand |
| 12 Sep, 2024 | 111.0 | 113.0 | 110.0 | 111.0 | 185.9 Thousand |
0028
CTM
SAVNF
7266
CELV
9001