Globalway, Inc. (3936.T)

JPY 110.0

(-1.79%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 152.0 152.0 148.0 148.0 69.4 Thousand
21 Nov, 2023 149.0 152.0 148.0 152.0 57.4 Thousand
20 Nov, 2023 145.0 150.0 142.0 149.0 106.8 Thousand
17 Nov, 2023 142.0 146.0 141.0 146.0 91.9 Thousand
16 Nov, 2023 147.0 147.0 143.0 144.0 114.4 Thousand
15 Nov, 2023 149.0 151.0 146.0 148.0 153.8 Thousand
14 Nov, 2023 153.0 153.0 149.0 152.0 66.4 Thousand
13 Nov, 2023 153.0 154.0 150.0 151.0 67.7 Thousand
10 Nov, 2023 157.0 157.0 150.0 152.0 149.2 Thousand
09 Nov, 2023 161.0 161.0 158.0 159.0 62 Thousand