Globalway, Inc. (3936.T)

JPY 110.0

(-1.79%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 189.0 191.0 185.0 188.0 57.1 Thousand
29 Sep, 2023 188.0 192.0 188.0 189.0 86.8 Thousand
28 Sep, 2023 191.0 191.0 187.0 187.0 56.9 Thousand
27 Sep, 2023 183.0 192.0 183.0 192.0 111 Thousand
26 Sep, 2023 190.0 190.0 185.0 185.0 110.4 Thousand
25 Sep, 2023 192.0 193.0 189.0 190.0 103.3 Thousand
22 Sep, 2023 181.0 191.0 180.0 191.0 261.6 Thousand
21 Sep, 2023 196.0 196.0 183.0 184.0 335.5 Thousand
20 Sep, 2023 200.0 202.0 193.0 193.0 267.7 Thousand
19 Sep, 2023 200.0 202.0 200.0 202.0 96.5 Thousand