JPY 110.0
(-1.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Oct, 2023 | 180.0 | 184.0 | 176.0 | 180.0 | 122.6 Thousand |
06 Oct, 2023 | 174.0 | 182.0 | 174.0 | 180.0 | 109.8 Thousand |
05 Oct, 2023 | 173.0 | 178.0 | 173.0 | 175.0 | 88.6 Thousand |
04 Oct, 2023 | 174.0 | 177.0 | 171.0 | 172.0 | 136.9 Thousand |
03 Oct, 2023 | 185.0 | 186.0 | 177.0 | 177.0 | 257.8 Thousand |
02 Oct, 2023 | 189.0 | 191.0 | 185.0 | 188.0 | 57.1 Thousand |
29 Sep, 2023 | 188.0 | 192.0 | 188.0 | 189.0 | 86.8 Thousand |
28 Sep, 2023 | 191.0 | 191.0 | 187.0 | 187.0 | 56.9 Thousand |
27 Sep, 2023 | 183.0 | 192.0 | 183.0 | 192.0 | 111 Thousand |
26 Sep, 2023 | 190.0 | 190.0 | 185.0 | 185.0 | 110.4 Thousand |
ELMSQ
1328
NXP
AKBA
ALJXR
POAHY