Globalway, Inc. (3936.T)

JPY 110.0

(-1.79%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 180.0 184.0 176.0 180.0 122.6 Thousand
06 Oct, 2023 174.0 182.0 174.0 180.0 109.8 Thousand
05 Oct, 2023 173.0 178.0 173.0 175.0 88.6 Thousand
04 Oct, 2023 174.0 177.0 171.0 172.0 136.9 Thousand
03 Oct, 2023 185.0 186.0 177.0 177.0 257.8 Thousand
02 Oct, 2023 189.0 191.0 185.0 188.0 57.1 Thousand
29 Sep, 2023 188.0 192.0 188.0 189.0 86.8 Thousand
28 Sep, 2023 191.0 191.0 187.0 187.0 56.9 Thousand
27 Sep, 2023 183.0 192.0 183.0 192.0 111 Thousand
26 Sep, 2023 190.0 190.0 185.0 185.0 110.4 Thousand