JPY 110.0
(-1.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 2023 | 153.0 | 156.0 | 145.0 | 156.0 | 294.6 Thousand |
23 Oct, 2023 | 157.0 | 159.0 | 152.0 | 152.0 | 153.6 Thousand |
20 Oct, 2023 | 160.0 | 163.0 | 157.0 | 159.0 | 271.9 Thousand |
19 Oct, 2023 | 164.0 | 167.0 | 161.0 | 163.0 | 129.7 Thousand |
18 Oct, 2023 | 167.0 | 169.0 | 163.0 | 169.0 | 167.8 Thousand |
17 Oct, 2023 | 167.0 | 172.0 | 167.0 | 168.0 | 61.4 Thousand |
16 Oct, 2023 | 170.0 | 172.0 | 167.0 | 167.0 | 134.8 Thousand |
13 Oct, 2023 | 175.0 | 175.0 | 171.0 | 172.0 | 162.5 Thousand |
12 Oct, 2023 | 175.0 | 177.0 | 174.0 | 175.0 | 85.3 Thousand |
11 Oct, 2023 | 180.0 | 180.0 | 175.0 | 176.0 | 86.3 Thousand |
ELMSQ
1328
NXP
AKBA
ALJXR
POAHY