Globalway, Inc. (3936.T)

JPY 107.0

(0.94%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 106.0 115.0 106.0 107.0 1.86 Million
14 Apr, 2025 105.0 107.0 105.0 106.0 71.3 Thousand
11 Apr, 2025 100.0 106.0 100.0 106.0 219.7 Thousand
10 Apr, 2025 106.0 108.0 103.0 103.0 371.2 Thousand
09 Apr, 2025 103.0 111.0 99.0 102.0 2.91 Million
08 Apr, 2025 94.0 108.0 92.0 108.0 2.89 Million
07 Apr, 2025 95.0 104.0 88.0 88.0 3.23 Million
04 Apr, 2025 103.0 115.0 99.0 104.0 3.17 Million
03 Apr, 2025 103.0 111.0 103.0 104.0 1.02 Million
02 Apr, 2025 111.0 113.0 106.0 107.0 433.4 Thousand