Globalway, Inc. (3936.T)
JPY 110.0
(-1.79%)
JPY 110.0
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 110.0 | 111.0 | 107.0 | 108.0 | 256.7 Thousand |
| 16 Jan, 2025 | 117.0 | 117.0 | 110.0 | 110.0 | 286.5 Thousand |
| 15 Jan, 2025 | 115.0 | 118.0 | 113.0 | 116.0 | 317.3 Thousand |
| 14 Jan, 2025 | 113.0 | 115.0 | 110.0 | 115.0 | 237.6 Thousand |
| 10 Jan, 2025 | 113.0 | 115.0 | 111.0 | 113.0 | 314.5 Thousand |
| 09 Jan, 2025 | 115.0 | 115.0 | 110.0 | 114.0 | 489.4 Thousand |
| 08 Jan, 2025 | 111.0 | 117.0 | 111.0 | 113.0 | 836.5 Thousand |
| 07 Jan, 2025 | 110.0 | 112.0 | 108.0 | 110.0 | 277.7 Thousand |
| 06 Jan, 2025 | 110.0 | 115.0 | 108.0 | 108.0 | 318 Thousand |
| 30 Dec, 2024 | 110.0 | 114.0 | 109.0 | 110.0 | 389.3 Thousand |
ELMSQ
1328
NXP
AKBA
ALJXR
POAHY