Globalway, Inc. (3936.T)
JPY 104.0
(-1.89%)
JPY 104.0
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 149.0 | 175.0 | 149.0 | 169.0 | 8.01 Million |
| 23 May, 2025 | 160.0 | 163.0 | 142.0 | 143.0 | 2.52 Million |
| 22 May, 2025 | 197.0 | 237.0 | 188.0 | 227.0 | 9.49 Million |
| 21 May, 2025 | 187.0 | 187.0 | 187.0 | 187.0 | 317.8 Thousand |
| 20 May, 2025 | 127.0 | 132.0 | 127.0 | 130.0 | 183.7 Thousand |
| 19 May, 2025 | 126.0 | 130.0 | 122.0 | 128.0 | 263.6 Thousand |
| 16 May, 2025 | 110.0 | 128.0 | 110.0 | 128.0 | 1.44 Million |
| 15 May, 2025 | 107.0 | 113.0 | 106.0 | 113.0 | 302 Thousand |
| 14 May, 2025 | 105.0 | 107.0 | 105.0 | 106.0 | 141.8 Thousand |
| 13 May, 2025 | 107.0 | 108.0 | 105.0 | 105.0 | 203.3 Thousand |
ELMSQ
1328
NXP
AKBA
ALJXR
POAHY