Globalway, Inc. (3936.T)

JPY 110.0

(-1.79%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 109.0 113.0 109.0 112.0 200.5 Thousand
12 Dec, 2024 113.0 114.0 109.0 110.0 378.4 Thousand
11 Dec, 2024 114.0 115.0 112.0 113.0 276 Thousand
10 Dec, 2024 118.0 118.0 113.0 114.0 433.6 Thousand
09 Dec, 2024 121.0 121.0 115.0 117.0 603 Thousand
06 Dec, 2024 118.0 125.0 115.0 121.0 1.03 Million
05 Dec, 2024 114.0 119.0 113.0 116.0 434 Thousand
04 Dec, 2024 118.0 118.0 114.0 114.0 212.2 Thousand
03 Dec, 2024 119.0 120.0 116.0 118.0 258.3 Thousand
02 Dec, 2024 114.0 119.0 114.0 118.0 356.3 Thousand