Globalway, Inc. (3936.T)

JPY 110.0

(-1.79%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 118.0 125.0 117.0 122.0 797.6 Thousand
14 Nov, 2024 123.0 123.0 119.0 121.0 514.9 Thousand
13 Nov, 2024 125.0 127.0 124.0 124.0 455.3 Thousand
12 Nov, 2024 125.0 132.0 123.0 125.0 758.3 Thousand
11 Nov, 2024 137.0 138.0 126.0 126.0 1.18 Million
08 Nov, 2024 130.0 136.0 128.0 136.0 881 Thousand
07 Nov, 2024 127.0 137.0 126.0 130.0 1.71 Million
06 Nov, 2024 128.0 131.0 125.0 126.0 683.4 Thousand
05 Nov, 2024 126.0 130.0 123.0 130.0 428.8 Thousand
01 Nov, 2024 127.0 131.0 123.0 124.0 905.9 Thousand