Globalway, Inc. (3936.T)

JPY 110.0

(-1.79%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 150.0 156.0 139.0 152.0 2.4 Million
23 Oct, 2024 147.0 153.0 147.0 150.0 1.16 Million
22 Oct, 2024 149.0 157.0 145.0 146.0 1.52 Million
21 Oct, 2024 144.0 151.0 142.0 151.0 1.3 Million
18 Oct, 2024 156.0 173.0 144.0 147.0 5.51 Million
17 Oct, 2024 161.0 163.0 153.0 158.0 2.93 Million
16 Oct, 2024 179.0 180.0 160.0 165.0 5.14 Million
15 Oct, 2024 185.0 197.0 167.0 181.0 14.71 Million
11 Oct, 2024 241.0 261.0 182.0 193.0 33.28 Million
10 Oct, 2024 264.0 280.0 202.0 246.0 60.57 Million