Globalway, Inc. (3936.T)

JPY 110.0

(-1.79%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 180.0 200.0 169.0 200.0 11.99 Million
08 Oct, 2024 102.0 150.0 102.0 150.0 11.21 Million
07 Oct, 2024 102.0 102.0 100.0 100.0 59.2 Thousand
04 Oct, 2024 101.0 103.0 100.0 101.0 30.5 Thousand
03 Oct, 2024 101.0 103.0 100.0 102.0 69.5 Thousand
02 Oct, 2024 101.0 103.0 100.0 101.0 29.9 Thousand
01 Oct, 2024 101.0 103.0 101.0 101.0 31.5 Thousand
30 Sep, 2024 103.0 103.0 101.0 101.0 26.3 Thousand
27 Sep, 2024 105.0 107.0 104.0 104.0 39.9 Thousand
26 Sep, 2024 103.0 105.0 103.0 105.0 58.1 Thousand