Globalway, Inc. (3936.T)
JPY 110.0
(-1.79%)
JPY 110.0
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 113.0 | 118.0 | 113.0 | 117.0 | 78.8 Thousand |
| 08 Sep, 2024 | 113.0 | 118.0 | 113.0 | 117.0 | 78.8 Thousand |
| 06 Sep, 2024 | 114.0 | 118.0 | 114.0 | 116.0 | 49.8 Thousand |
| 05 Sep, 2024 | 113.0 | 117.0 | 112.0 | 115.0 | 49.8 Thousand |
| 04 Sep, 2024 | 115.0 | 118.0 | 112.0 | 116.0 | 64.1 Thousand |
| 03 Sep, 2024 | 118.0 | 120.0 | 117.0 | 119.0 | 64.1 Thousand |
| 02 Sep, 2024 | 118.0 | 119.0 | 117.0 | 118.0 | 53.9 Thousand |
| 01 Sep, 2024 | 118.0 | 119.0 | 117.0 | 118.0 | 53.9 Thousand |
| 30 Aug, 2024 | 119.0 | 119.0 | 116.0 | 117.0 | 107.5 Thousand |
| 29 Aug, 2024 | 115.0 | 117.0 | 112.0 | 116.0 | 159.3 Thousand |
ELMSQ
1328
NXP
AKBA
ALJXR
POAHY