Globalway, Inc. (3936.T)

JPY 110.0

(-1.79%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 115.0 141.0 115.0 116.0 1.15 Million
27 Aug, 2024 115.0 115.0 113.0 114.0 1.15 Million
26 Aug, 2024 112.0 114.0 112.0 114.0 41.3 Thousand
25 Aug, 2024 112.0 114.0 112.0 114.0 41.3 Thousand
23 Aug, 2024 113.0 113.0 108.0 112.0 64.5 Thousand
22 Aug, 2024 113.0 114.0 111.0 112.0 64.5 Thousand
21 Aug, 2024 109.0 113.0 109.0 111.0 64 Thousand
20 Aug, 2024 105.0 110.0 105.0 110.0 86.1 Thousand
19 Aug, 2024 106.0 111.0 103.0 105.0 104.5 Thousand
18 Aug, 2024 106.0 111.0 103.0 105.0 104.5 Thousand