Globalway, Inc. (3936.T)

JPY 110.0

(-1.79%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 130.0 136.0 128.0 136.0 881 Thousand
07 Nov, 2024 127.0 137.0 126.0 130.0 1.71 Million
06 Nov, 2024 128.0 131.0 125.0 126.0 683.4 Thousand
05 Nov, 2024 126.0 130.0 123.0 130.0 428.8 Thousand
01 Nov, 2024 127.0 131.0 123.0 124.0 905.9 Thousand
31 Oct, 2024 133.0 135.0 128.0 129.0 1.03 Million
30 Oct, 2024 145.0 146.0 130.0 131.0 2.3 Million
29 Oct, 2024 149.0 162.0 144.0 145.0 2.95 Million
28 Oct, 2024 144.0 153.0 143.0 148.0 844.7 Thousand
25 Oct, 2024 153.0 155.0 143.0 146.0 1.4 Million