JPY 110.0
(-1.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Nov, 2023 | 162.0 | 165.0 | 157.0 | 160.0 | 116.8 Thousand |
07 Nov, 2023 | 165.0 | 165.0 | 156.0 | 158.0 | 132.2 Thousand |
06 Nov, 2023 | 160.0 | 165.0 | 159.0 | 163.0 | 175.4 Thousand |
02 Nov, 2023 | 154.0 | 160.0 | 154.0 | 159.0 | 135.2 Thousand |
01 Nov, 2023 | 154.0 | 155.0 | 152.0 | 154.0 | 64.5 Thousand |
31 Oct, 2023 | 151.0 | 156.0 | 149.0 | 153.0 | 71.1 Thousand |
30 Oct, 2023 | 153.0 | 154.0 | 150.0 | 152.0 | 61 Thousand |
27 Oct, 2023 | 154.0 | 155.0 | 153.0 | 153.0 | 41.8 Thousand |
26 Oct, 2023 | 158.0 | 158.0 | 152.0 | 154.0 | 93.1 Thousand |
25 Oct, 2023 | 157.0 | 159.0 | 154.0 | 159.0 | 106.5 Thousand |
ELMSQ
1328
NXP
AKBA
ALJXR
POAHY