Globalway, Inc. (3936.T)

JPY 110.0

(-1.79%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 193.0 195.0 171.0 177.0 1.61 Million
06 Dec, 2023 204.0 219.0 191.0 200.0 3.33 Million
05 Dec, 2023 183.0 234.0 178.0 204.0 14.91 Million
04 Dec, 2023 150.0 198.0 150.0 198.0 8.87 Million
01 Dec, 2023 145.0 151.0 143.0 148.0 215.1 Thousand
30 Nov, 2023 145.0 146.0 144.0 145.0 69.2 Thousand
29 Nov, 2023 146.0 146.0 144.0 145.0 79.6 Thousand
28 Nov, 2023 152.0 152.0 143.0 145.0 99.9 Thousand
27 Nov, 2023 149.0 150.0 144.0 148.0 61.1 Thousand
24 Nov, 2023 148.0 149.0 147.0 149.0 61.3 Thousand