Globalway, Inc. (3936.T)

JPY 110.0

(-1.79%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 155.0 165.0 154.0 158.0 394.5 Thousand
09 Jan, 2024 154.0 158.0 153.0 155.0 256.2 Thousand
05 Jan, 2024 157.0 157.0 151.0 152.0 354.6 Thousand
04 Jan, 2024 155.0 158.0 152.0 157.0 202.8 Thousand
29 Dec, 2023 154.0 162.0 151.0 156.0 331.2 Thousand
28 Dec, 2023 155.0 155.0 155.0 155.0 315.3 Thousand
27 Dec, 2023 156.0 158.0 154.0 155.0 356.7 Thousand
26 Dec, 2023 159.0 164.0 154.0 156.0 379.6 Thousand
25 Dec, 2023 171.0 174.0 159.0 159.0 579.8 Thousand
22 Dec, 2023 186.0 188.0 169.0 171.0 789.8 Thousand