Globalway, Inc. (3936.T)

JPY 110.0

(-1.79%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 157.0 157.0 153.0 156.0 160.4 Thousand
23 Jan, 2024 162.0 164.0 154.0 157.0 611.6 Thousand
22 Jan, 2024 156.0 165.0 155.0 161.0 563.3 Thousand
19 Jan, 2024 157.0 161.0 154.0 154.0 171 Thousand
18 Jan, 2024 155.0 164.0 155.0 157.0 229.7 Thousand
17 Jan, 2024 163.0 164.0 157.0 159.0 203.4 Thousand
16 Jan, 2024 159.0 170.0 156.0 163.0 250.7 Thousand
15 Jan, 2024 159.0 159.0 156.0 157.0 46 Thousand
12 Jan, 2024 162.0 163.0 156.0 161.0 229.8 Thousand
11 Jan, 2024 166.0 166.0 158.0 162.0 390.3 Thousand