Globalway, Inc. (3936.T)

JPY 110.0

(-1.79%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 157.0 157.0 151.0 151.0 323.5 Thousand
21 Feb, 2024 165.0 167.0 155.0 155.0 429.5 Thousand
20 Feb, 2024 157.0 167.0 154.0 163.0 940.2 Thousand
19 Feb, 2024 147.0 185.0 147.0 160.0 5.29 Million
16 Feb, 2024 140.0 149.0 140.0 146.0 245.3 Thousand
15 Feb, 2024 144.0 144.0 140.0 140.0 178.9 Thousand
14 Feb, 2024 144.0 145.0 141.0 144.0 165.2 Thousand
13 Feb, 2024 149.0 150.0 144.0 147.0 229.6 Thousand
09 Feb, 2024 143.0 148.0 143.0 147.0 216.9 Thousand
08 Feb, 2024 144.0 145.0 141.0 143.0 278.3 Thousand