Globalway, Inc. (3936.T)

JPY 110.0

(-1.79%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 167.0 175.0 162.0 163.0 367 Thousand
07 Mar, 2024 170.0 175.0 166.0 168.0 335.2 Thousand
06 Mar, 2024 167.0 175.0 163.0 170.0 439.8 Thousand
05 Mar, 2024 162.0 167.0 159.0 167.0 181 Thousand
04 Mar, 2024 155.0 167.0 155.0 165.0 352.1 Thousand
01 Mar, 2024 162.0 164.0 154.0 155.0 254.1 Thousand
29 Feb, 2024 163.0 165.0 160.0 161.0 216.1 Thousand
28 Feb, 2024 159.0 168.0 157.0 165.0 292.2 Thousand
27 Feb, 2024 158.0 162.0 156.0 160.0 235 Thousand
26 Feb, 2024 151.0 159.0 151.0 157.0 211 Thousand