Globalway, Inc. (3936.T)

JPY 110.0

(-1.79%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 146.0 147.0 144.0 144.0 139.3 Thousand
06 Feb, 2024 147.0 149.0 145.0 147.0 82.5 Thousand
05 Feb, 2024 147.0 150.0 147.0 147.0 93.2 Thousand
02 Feb, 2024 145.0 147.0 144.0 147.0 123.8 Thousand
01 Feb, 2024 148.0 150.0 144.0 147.0 385.9 Thousand
31 Jan, 2024 153.0 153.0 148.0 151.0 285.9 Thousand
30 Jan, 2024 154.0 154.0 151.0 151.0 206.4 Thousand
29 Jan, 2024 154.0 154.0 152.0 154.0 154.3 Thousand
26 Jan, 2024 154.0 156.0 152.0 155.0 126.8 Thousand
25 Jan, 2024 154.0 155.0 152.0 155.0 273.2 Thousand