Globalway, Inc. (3936.T)

JPY 110.0

(-1.79%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 174.0 188.0 173.0 186.0 811.4 Thousand
20 Dec, 2023 169.0 179.0 167.0 175.0 372.9 Thousand
19 Dec, 2023 170.0 173.0 168.0 169.0 225.3 Thousand
18 Dec, 2023 170.0 173.0 164.0 172.0 675.9 Thousand
15 Dec, 2023 166.0 174.0 160.0 165.0 853.8 Thousand
14 Dec, 2023 163.0 168.0 156.0 157.0 542.2 Thousand
13 Dec, 2023 164.0 168.0 161.0 162.0 381.4 Thousand
12 Dec, 2023 179.0 182.0 163.0 163.0 1.01 Million
11 Dec, 2023 161.0 196.0 160.0 180.0 3.08 Million
08 Dec, 2023 172.0 174.0 159.0 163.0 986.4 Thousand