Edia Co., Ltd. (3935.T)

JPY 424.0

(5.74%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 388.0 390.0 371.0 377.0 83 Thousand
14 Nov, 2024 404.0 404.0 390.0 390.0 23.6 Thousand
13 Nov, 2024 411.0 414.0 404.0 404.0 18.3 Thousand
12 Nov, 2024 410.0 413.0 405.0 410.0 32 Thousand
11 Nov, 2024 408.0 415.0 406.0 407.0 21.5 Thousand
08 Nov, 2024 412.0 413.0 406.0 408.0 11.4 Thousand
07 Nov, 2024 409.0 414.0 408.0 414.0 27.1 Thousand
06 Nov, 2024 414.0 414.0 400.0 409.0 32.6 Thousand
05 Nov, 2024 416.0 416.0 400.0 416.0 43.6 Thousand
01 Nov, 2024 416.0 417.0 409.0 411.0 14.8 Thousand