JPY 424.0
(5.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Nov, 2024 | 398.0 | 399.0 | 392.0 | 396.0 | 12.6 Thousand |
28 Nov, 2024 | 398.0 | 402.0 | 395.0 | 398.0 | 29.1 Thousand |
27 Nov, 2024 | 392.0 | 402.0 | 385.0 | 398.0 | 41.2 Thousand |
26 Nov, 2024 | 399.0 | 400.0 | 393.0 | 393.0 | 16.2 Thousand |
25 Nov, 2024 | 392.0 | 401.0 | 391.0 | 397.0 | 41.5 Thousand |
22 Nov, 2024 | 387.0 | 390.0 | 383.0 | 388.0 | 16 Thousand |
21 Nov, 2024 | 374.0 | 394.0 | 373.0 | 385.0 | 28.5 Thousand |
20 Nov, 2024 | 381.0 | 384.0 | 374.0 | 376.0 | 21.7 Thousand |
19 Nov, 2024 | 379.0 | 382.0 | 375.0 | 380.0 | 28.3 Thousand |
18 Nov, 2024 | 377.0 | 386.0 | 376.0 | 379.0 | 29.8 Thousand |
MPAA
688058
ISTR
GTNINDS
SFDL
0LJN