Edia Co., Ltd. (3935.T)

JPY 560.0

(2.56%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 466.0 472.0 456.0 456.0 95 Thousand
12 Mar, 2025 451.0 463.0 451.0 462.0 10.9 Thousand
11 Mar, 2025 454.0 458.0 445.0 458.0 51.1 Thousand
10 Mar, 2025 455.0 462.0 453.0 461.0 32.4 Thousand
07 Mar, 2025 464.0 465.0 454.0 454.0 31.5 Thousand
06 Mar, 2025 457.0 464.0 451.0 463.0 51.6 Thousand
05 Mar, 2025 452.0 456.0 443.0 453.0 65.2 Thousand
04 Mar, 2025 460.0 462.0 451.0 454.0 110.9 Thousand
03 Mar, 2025 459.0 467.0 453.0 461.0 137.1 Thousand
28 Feb, 2025 452.0 462.0 448.0 453.0 82.8 Thousand