Edia Co., Ltd. (3935.T)

JPY 424.0

(5.74%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 398.0 399.0 392.0 396.0 12.6 Thousand
28 Nov, 2024 398.0 402.0 395.0 398.0 29.1 Thousand
27 Nov, 2024 392.0 402.0 385.0 398.0 41.2 Thousand
26 Nov, 2024 399.0 400.0 393.0 393.0 16.2 Thousand
25 Nov, 2024 392.0 401.0 391.0 397.0 41.5 Thousand
22 Nov, 2024 387.0 390.0 383.0 388.0 16 Thousand
21 Nov, 2024 374.0 394.0 373.0 385.0 28.5 Thousand
20 Nov, 2024 381.0 384.0 374.0 376.0 21.7 Thousand
19 Nov, 2024 379.0 382.0 375.0 380.0 28.3 Thousand
18 Nov, 2024 377.0 386.0 376.0 379.0 29.8 Thousand