Edia Co., Ltd. (3935.T)

JPY 424.0

(5.74%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 441.0 443.0 428.0 442.0 316.8 Thousand
16 Jan, 2025 442.0 452.0 433.0 443.0 112.7 Thousand
15 Jan, 2025 442.0 450.0 420.0 450.0 208.6 Thousand
14 Jan, 2025 449.0 471.0 418.0 443.0 304.4 Thousand
10 Jan, 2025 456.0 458.0 440.0 448.0 126 Thousand
09 Jan, 2025 458.0 460.0 442.0 454.0 74.5 Thousand
08 Jan, 2025 474.0 474.0 450.0 453.0 161.8 Thousand
07 Jan, 2025 484.0 484.0 467.0 474.0 218.3 Thousand
06 Jan, 2025 466.0 483.0 462.0 470.0 172.6 Thousand
30 Dec, 2024 449.0 467.0 446.0 460.0 295.9 Thousand