Edia Co., Ltd. (3935.T)
JPY 535.0
(-0.74%)
JPY 535.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 556.0 | 560.0 | 552.0 | 555.0 | 16 Thousand |
| 13 May, 2025 | 551.0 | 557.0 | 545.0 | 554.0 | 76.4 Thousand |
| 12 May, 2025 | 551.0 | 553.0 | 546.0 | 549.0 | 19.4 Thousand |
| 09 May, 2025 | 536.0 | 548.0 | 532.0 | 548.0 | 30.8 Thousand |
| 08 May, 2025 | 534.0 | 535.0 | 526.0 | 535.0 | 60 Thousand |
| 07 May, 2025 | 532.0 | 537.0 | 532.0 | 532.0 | 31.4 Thousand |
| 02 May, 2025 | 539.0 | 541.0 | 533.0 | 535.0 | 48.6 Thousand |
| 01 May, 2025 | 541.0 | 547.0 | 539.0 | 539.0 | 80.5 Thousand |
| 30 Apr, 2025 | 560.0 | 560.0 | 541.0 | 541.0 | 100.3 Thousand |
| 28 Apr, 2025 | 563.0 | 567.0 | 551.0 | 557.0 | 62.9 Thousand |
MPAA
688058
ISTR
GTNINDS
SFDL
0LJN