Edia Co., Ltd. (3935.T)
JPY 560.0
(2.56%)
JPY 560.0
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 436.0 | 454.0 | 430.0 | 454.0 | 99.9 Thousand |
| 10 Apr, 2025 | 450.0 | 451.0 | 434.0 | 444.0 | 99.5 Thousand |
| 09 Apr, 2025 | 414.0 | 416.0 | 398.0 | 410.0 | 68.4 Thousand |
| 08 Apr, 2025 | 393.0 | 428.0 | 391.0 | 425.0 | 97 Thousand |
| 07 Apr, 2025 | 367.0 | 417.0 | 367.0 | 384.0 | 171.9 Thousand |
| 04 Apr, 2025 | 459.0 | 464.0 | 433.0 | 443.0 | 123.4 Thousand |
| 03 Apr, 2025 | 460.0 | 476.0 | 457.0 | 471.0 | 51.1 Thousand |
| 02 Apr, 2025 | 491.0 | 491.0 | 476.0 | 478.0 | 38.5 Thousand |
| 01 Apr, 2025 | 481.0 | 491.0 | 476.0 | 483.0 | 40.6 Thousand |
| 31 Mar, 2025 | 478.0 | 499.0 | 472.0 | 477.0 | 109.4 Thousand |
MPAA
688058
ISTR
GTNINDS
SFDL
0LJN