Edia Co., Ltd. (3935.T)

JPY 424.0

(5.74%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 421.0 429.0 414.0 427.0 81.7 Thousand
12 Dec, 2024 419.0 421.0 404.0 416.0 71.5 Thousand
11 Dec, 2024 410.0 421.0 408.0 415.0 78.9 Thousand
10 Dec, 2024 406.0 424.0 398.0 410.0 94.7 Thousand
09 Dec, 2024 390.0 406.0 388.0 404.0 86.4 Thousand
06 Dec, 2024 381.0 392.0 381.0 389.0 40.6 Thousand
05 Dec, 2024 376.0 381.0 372.0 381.0 31.3 Thousand
04 Dec, 2024 379.0 381.0 373.0 376.0 17.3 Thousand
03 Dec, 2024 384.0 385.0 380.0 382.0 10.1 Thousand
02 Dec, 2024 401.0 402.0 376.0 384.0 41.4 Thousand