Edia Co., Ltd. (3935.T)
JPY 560.0
(2.56%)
JPY 560.0
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 493.0 | 500.0 | 484.0 | 486.0 | 121.5 Thousand |
| 27 Mar, 2025 | 481.0 | 498.0 | 481.0 | 494.0 | 74.2 Thousand |
| 26 Mar, 2025 | 481.0 | 486.0 | 474.0 | 486.0 | 87 Thousand |
| 25 Mar, 2025 | 487.0 | 492.0 | 482.0 | 485.0 | 38.8 Thousand |
| 24 Mar, 2025 | 500.0 | 500.0 | 483.0 | 486.0 | 35.8 Thousand |
| 21 Mar, 2025 | 487.0 | 501.0 | 487.0 | 495.0 | 111 Thousand |
| 19 Mar, 2025 | 482.0 | 488.0 | 481.0 | 484.0 | 47.9 Thousand |
| 18 Mar, 2025 | 481.0 | 488.0 | 476.0 | 482.0 | 79.6 Thousand |
| 17 Mar, 2025 | 488.0 | 494.0 | 481.0 | 481.0 | 51.4 Thousand |
| 14 Mar, 2025 | 460.0 | 480.0 | 459.0 | 480.0 | 52.6 Thousand |
MPAA
688058
ISTR
GTNINDS
SFDL
0LJN