Edia Co., Ltd. (3935.T)
JPY 535.0
(-0.74%)
JPY 535.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 624.0 | 627.0 | 616.0 | 621.0 | 123.8 Thousand |
| 26 May, 2025 | 595.0 | 619.0 | 595.0 | 619.0 | 141.4 Thousand |
| 23 May, 2025 | 591.0 | 595.0 | 586.0 | 594.0 | 69.7 Thousand |
| 22 May, 2025 | 583.0 | 602.0 | 583.0 | 591.0 | 80.5 Thousand |
| 21 May, 2025 | 610.0 | 613.0 | 582.0 | 591.0 | 134.4 Thousand |
| 20 May, 2025 | 613.0 | 616.0 | 601.0 | 609.0 | 126.9 Thousand |
| 19 May, 2025 | 596.0 | 611.0 | 581.0 | 611.0 | 147 Thousand |
| 16 May, 2025 | 576.0 | 592.0 | 566.0 | 591.0 | 125.6 Thousand |
| 15 May, 2025 | 550.0 | 575.0 | 550.0 | 570.0 | 91.7 Thousand |
| 14 May, 2025 | 556.0 | 560.0 | 551.0 | 552.0 | 44.6 Thousand |
MPAA
688058
ISTR
GTNINDS
SFDL
0LJN