Edia Co., Ltd. (3935.T)
JPY 535.0
(-0.74%)
JPY 535.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 690.0 | 706.0 | 690.0 | 706.0 | 77.3 Thousand |
| 09 Jun, 2025 | 686.0 | 693.0 | 683.0 | 691.0 | 32.9 Thousand |
| 06 Jun, 2025 | 676.0 | 687.0 | 671.0 | 679.0 | 133.2 Thousand |
| 05 Jun, 2025 | 665.0 | 675.0 | 651.0 | 675.0 | 110.9 Thousand |
| 04 Jun, 2025 | 668.0 | 680.0 | 653.0 | 664.0 | 128.1 Thousand |
| 03 Jun, 2025 | 642.0 | 662.0 | 638.0 | 660.0 | 86.8 Thousand |
| 02 Jun, 2025 | 644.0 | 652.0 | 634.0 | 644.0 | 119.2 Thousand |
| 30 May, 2025 | 639.0 | 653.0 | 632.0 | 636.0 | 154.2 Thousand |
| 29 May, 2025 | 628.0 | 638.0 | 625.0 | 638.0 | 95.9 Thousand |
| 28 May, 2025 | 623.0 | 631.0 | 618.0 | 627.0 | 86.9 Thousand |
MPAA
688058
ISTR
GTNINDS
SFDL
0LJN