Edia Co., Ltd. (3935.T)
JPY 554.0
(-0.18%)
JPY 554.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 559.0 | 559.0 | 543.0 | 554.0 | 94.5 Thousand |
| 23 Apr, 2025 | 559.0 | 559.0 | 543.0 | 546.0 | 68.2 Thousand |
| 22 Apr, 2025 | 546.0 | 558.0 | 538.0 | 555.0 | 50.7 Thousand |
| 21 Apr, 2025 | 561.0 | 563.0 | 545.0 | 545.0 | 81.2 Thousand |
| 18 Apr, 2025 | 554.0 | 569.0 | 548.0 | 559.0 | 135.7 Thousand |
| 17 Apr, 2025 | 549.0 | 568.0 | 541.0 | 556.0 | 166.6 Thousand |
| 16 Apr, 2025 | 565.0 | 568.0 | 538.0 | 556.0 | 233.4 Thousand |
| 15 Apr, 2025 | 494.0 | 563.0 | 490.0 | 561.0 | 630.2 Thousand |
| 14 Apr, 2025 | 459.0 | 512.0 | 453.0 | 484.0 | 534.3 Thousand |
| 11 Apr, 2025 | 436.0 | 454.0 | 430.0 | 454.0 | 99.9 Thousand |
MPAA
688058
ISTR
GTNINDS
SFDL
0LJN