Edia Co., Ltd. (3935.T)

JPY 535.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 686.0 693.0 683.0 691.0 32.9 Thousand
06 Jun, 2025 676.0 687.0 671.0 679.0 133.2 Thousand
05 Jun, 2025 665.0 675.0 651.0 675.0 110.9 Thousand
04 Jun, 2025 668.0 680.0 653.0 664.0 128.1 Thousand
03 Jun, 2025 642.0 662.0 638.0 660.0 86.8 Thousand
02 Jun, 2025 644.0 652.0 634.0 644.0 119.2 Thousand
30 May, 2025 639.0 653.0 632.0 636.0 154.2 Thousand
29 May, 2025 628.0 638.0 625.0 638.0 95.9 Thousand
28 May, 2025 623.0 631.0 618.0 627.0 86.9 Thousand
27 May, 2025 624.0 627.0 616.0 621.0 123.8 Thousand