Edia Co., Ltd. (3935.T)
JPY 535.0
(-0.74%)
JPY 535.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 700.0 | 703.0 | 692.0 | 696.0 | 55 Thousand |
| 20 Jun, 2025 | 712.0 | 722.0 | 702.0 | 704.0 | 121.4 Thousand |
| 19 Jun, 2025 | 719.0 | 726.0 | 713.0 | 713.0 | 48.9 Thousand |
| 18 Jun, 2025 | 719.0 | 732.0 | 714.0 | 719.0 | 137.6 Thousand |
| 17 Jun, 2025 | 715.0 | 720.0 | 698.0 | 716.0 | 142.6 Thousand |
| 16 Jun, 2025 | 689.0 | 710.0 | 678.0 | 709.0 | 131.5 Thousand |
| 13 Jun, 2025 | 704.0 | 704.0 | 684.0 | 689.0 | 126 Thousand |
| 12 Jun, 2025 | 663.0 | 697.0 | 663.0 | 697.0 | 116.2 Thousand |
| 11 Jun, 2025 | 683.0 | 686.0 | 659.0 | 663.0 | 153.7 Thousand |
| 10 Jun, 2025 | 690.0 | 709.0 | 679.0 | 679.0 | 196.4 Thousand |
MPAA
688058
ISTR
GTNINDS
SFDL
0LJN