Edia Co., Ltd. (3935.T)
JPY 560.0
(2.56%)
JPY 560.0
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 508.0 | 509.0 | 495.0 | 504.0 | 115.4 Thousand |
| 10 Feb, 2025 | 490.0 | 507.0 | 486.0 | 507.0 | 150.7 Thousand |
| 07 Feb, 2025 | 488.0 | 500.0 | 480.0 | 490.0 | 154.1 Thousand |
| 06 Feb, 2025 | 511.0 | 513.0 | 496.0 | 496.0 | 140 Thousand |
| 05 Feb, 2025 | 511.0 | 514.0 | 502.0 | 505.0 | 92.7 Thousand |
| 04 Feb, 2025 | 509.0 | 516.0 | 502.0 | 503.0 | 198.5 Thousand |
| 03 Feb, 2025 | 501.0 | 520.0 | 493.0 | 512.0 | 527.3 Thousand |
| 31 Jan, 2025 | 471.0 | 478.0 | 462.0 | 469.0 | 159.7 Thousand |
| 30 Jan, 2025 | 487.0 | 487.0 | 467.0 | 471.0 | 203.9 Thousand |
| 29 Jan, 2025 | 461.0 | 487.0 | 461.0 | 487.0 | 215.5 Thousand |
MPAA
688058
ISTR
GTNINDS
SFDL
0LJN