Edia Co., Ltd. (3935.T)

JPY 424.0

(5.74%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 427.0 427.0 420.0 423.0 7500.00
30 Oct, 2024 425.0 427.0 415.0 427.0 18.5 Thousand
29 Oct, 2024 422.0 427.0 411.0 422.0 17.4 Thousand
28 Oct, 2024 411.0 426.0 402.0 420.0 25.2 Thousand
25 Oct, 2024 405.0 419.0 397.0 411.0 64.6 Thousand
24 Oct, 2024 404.0 404.0 397.0 401.0 12.3 Thousand
23 Oct, 2024 397.0 413.0 397.0 404.0 46.1 Thousand
22 Oct, 2024 398.0 408.0 392.0 402.0 41 Thousand
21 Oct, 2024 396.0 400.0 390.0 397.0 33.1 Thousand
18 Oct, 2024 403.0 403.0 382.0 393.0 71.1 Thousand