Edia Co., Ltd. (3935.T)
JPY 535.0
(-0.74%)
JPY 535.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 488.0 | 494.0 | 481.0 | 481.0 | 51.4 Thousand |
| 14 Mar, 2025 | 460.0 | 480.0 | 459.0 | 480.0 | 52.6 Thousand |
| 13 Mar, 2025 | 466.0 | 472.0 | 456.0 | 456.0 | 95 Thousand |
| 12 Mar, 2025 | 451.0 | 463.0 | 451.0 | 462.0 | 10.9 Thousand |
| 11 Mar, 2025 | 454.0 | 458.0 | 445.0 | 458.0 | 51.1 Thousand |
| 10 Mar, 2025 | 455.0 | 462.0 | 453.0 | 461.0 | 32.4 Thousand |
| 07 Mar, 2025 | 464.0 | 465.0 | 454.0 | 454.0 | 31.5 Thousand |
| 06 Mar, 2025 | 457.0 | 464.0 | 451.0 | 463.0 | 51.6 Thousand |
| 05 Mar, 2025 | 452.0 | 456.0 | 443.0 | 453.0 | 65.2 Thousand |
| 04 Mar, 2025 | 460.0 | 462.0 | 451.0 | 454.0 | 110.9 Thousand |
MPAA
688058
ISTR
GTNINDS
SFDL
0LJN