Edia Co., Ltd. (3935.T)

JPY 560.0

(2.56%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 449.0 471.0 418.0 443.0 304.4 Thousand
10 Jan, 2025 456.0 458.0 440.0 448.0 126 Thousand
09 Jan, 2025 458.0 460.0 442.0 454.0 74.5 Thousand
08 Jan, 2025 474.0 474.0 450.0 453.0 161.8 Thousand
07 Jan, 2025 484.0 484.0 467.0 474.0 218.3 Thousand
06 Jan, 2025 466.0 483.0 462.0 470.0 172.6 Thousand
30 Dec, 2024 449.0 467.0 446.0 460.0 295.9 Thousand
27 Dec, 2024 436.0 449.0 435.0 449.0 104.3 Thousand
26 Dec, 2024 432.0 439.0 432.0 438.0 109 Thousand
25 Dec, 2024 436.0 439.0 432.0 432.0 51.8 Thousand