Edia Co., Ltd. (3935.T)

JPY 424.0

(5.74%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 384.0 390.0 382.0 389.0 11.1 Thousand
01 Oct, 2024 386.0 388.0 382.0 384.0 6400.00
30 Sep, 2024 374.0 382.0 370.0 378.0 53.1 Thousand
27 Sep, 2024 385.0 388.0 380.0 388.0 24.9 Thousand
26 Sep, 2024 383.0 385.0 377.0 385.0 12.3 Thousand
25 Sep, 2024 376.0 380.0 374.0 380.0 10.6 Thousand
24 Sep, 2024 378.0 378.0 372.0 378.0 15.2 Thousand
20 Sep, 2024 368.0 377.0 368.0 373.0 18.9 Thousand
19 Sep, 2024 369.0 375.0 368.0 373.0 16.7 Thousand
18 Sep, 2024 368.0 370.0 360.0 365.0 33.6 Thousand