Edia Co., Ltd. (3935.T)
JPY 560.0
(2.56%)
JPY 560.0
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 442.0 | 443.0 | 433.0 | 436.0 | 68.5 Thousand |
| 23 Dec, 2024 | 430.0 | 442.0 | 429.0 | 438.0 | 149.6 Thousand |
| 20 Dec, 2024 | 421.0 | 437.0 | 421.0 | 422.0 | 64.5 Thousand |
| 19 Dec, 2024 | 402.0 | 431.0 | 399.0 | 425.0 | 123.1 Thousand |
| 18 Dec, 2024 | 406.0 | 411.0 | 401.0 | 401.0 | 34.7 Thousand |
| 17 Dec, 2024 | 406.0 | 412.0 | 400.0 | 402.0 | 55.1 Thousand |
| 16 Dec, 2024 | 427.0 | 432.0 | 406.0 | 406.0 | 77.7 Thousand |
| 13 Dec, 2024 | 421.0 | 429.0 | 414.0 | 427.0 | 81.7 Thousand |
| 12 Dec, 2024 | 419.0 | 421.0 | 404.0 | 416.0 | 71.5 Thousand |
| 11 Dec, 2024 | 410.0 | 421.0 | 408.0 | 415.0 | 78.9 Thousand |
MPAA
688058
ISTR
GTNINDS
SFDL
0LJN