Edia Co., Ltd. (3935.T)

JPY 535.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 459.0 467.0 453.0 461.0 137.1 Thousand
28 Feb, 2025 452.0 462.0 448.0 453.0 82.8 Thousand
27 Feb, 2025 473.0 474.0 460.0 460.0 62.9 Thousand
26 Feb, 2025 472.0 487.0 466.0 472.0 81.3 Thousand
25 Feb, 2025 469.0 472.0 453.0 468.0 155.2 Thousand
21 Feb, 2025 488.0 493.0 465.0 465.0 106 Thousand
20 Feb, 2025 497.0 499.0 489.0 491.0 53.9 Thousand
19 Feb, 2025 500.0 504.0 495.0 499.0 52 Thousand
18 Feb, 2025 496.0 501.0 491.0 501.0 89.4 Thousand
17 Feb, 2025 503.0 503.0 493.0 493.0 97.7 Thousand