Edia Co., Ltd. (3935.T)

JPY 424.0

(5.74%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 356.0 378.0 356.0 366.0 39.3 Thousand
13 Sep, 2024 361.0 363.0 349.0 349.0 26.3 Thousand
12 Sep, 2024 355.0 360.0 350.0 360.0 11.3 Thousand
11 Sep, 2024 358.0 358.0 344.0 349.0 13.7 Thousand
10 Sep, 2024 349.0 359.0 349.0 357.0 13.7 Thousand
09 Sep, 2024 342.0 349.0 339.0 344.0 23.6 Thousand
08 Sep, 2024 342.0 349.0 339.0 344.0 23.6 Thousand
06 Sep, 2024 350.0 351.0 335.0 347.0 46.8 Thousand
05 Sep, 2024 349.0 365.0 349.0 350.0 46.8 Thousand
04 Sep, 2024 361.0 366.0 351.0 352.0 39.7 Thousand