Edia Co., Ltd. (3935.T)
JPY 535.0
(-0.74%)
JPY 535.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 487.0 | 487.0 | 467.0 | 471.0 | 203.9 Thousand |
| 29 Jan, 2025 | 461.0 | 487.0 | 461.0 | 487.0 | 215.5 Thousand |
| 28 Jan, 2025 | 456.0 | 463.0 | 452.0 | 463.0 | 129.2 Thousand |
| 27 Jan, 2025 | 465.0 | 477.0 | 448.0 | 459.0 | 168.2 Thousand |
| 24 Jan, 2025 | 438.0 | 490.0 | 438.0 | 461.0 | 433.7 Thousand |
| 23 Jan, 2025 | 427.0 | 442.0 | 426.0 | 438.0 | 62.7 Thousand |
| 22 Jan, 2025 | 442.0 | 442.0 | 427.0 | 427.0 | 88 Thousand |
| 21 Jan, 2025 | 470.0 | 470.0 | 430.0 | 440.0 | 177 Thousand |
| 20 Jan, 2025 | 446.0 | 469.0 | 440.0 | 459.0 | 400.8 Thousand |
| 17 Jan, 2025 | 441.0 | 443.0 | 428.0 | 442.0 | 316.8 Thousand |
MPAA
688058
ISTR
GTNINDS
SFDL
0LJN