Edia Co., Ltd. (3935.T)
JPY 560.0
(2.56%)
JPY 560.0
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 399.0 | 400.0 | 393.0 | 393.0 | 16.2 Thousand |
| 25 Nov, 2024 | 392.0 | 401.0 | 391.0 | 397.0 | 41.5 Thousand |
| 22 Nov, 2024 | 387.0 | 390.0 | 383.0 | 388.0 | 16 Thousand |
| 21 Nov, 2024 | 374.0 | 394.0 | 373.0 | 385.0 | 28.5 Thousand |
| 20 Nov, 2024 | 381.0 | 384.0 | 374.0 | 376.0 | 21.7 Thousand |
| 19 Nov, 2024 | 379.0 | 382.0 | 375.0 | 380.0 | 28.3 Thousand |
| 18 Nov, 2024 | 377.0 | 386.0 | 376.0 | 379.0 | 29.8 Thousand |
| 15 Nov, 2024 | 388.0 | 390.0 | 371.0 | 377.0 | 83 Thousand |
| 14 Nov, 2024 | 404.0 | 404.0 | 390.0 | 390.0 | 23.6 Thousand |
| 13 Nov, 2024 | 411.0 | 414.0 | 404.0 | 404.0 | 18.3 Thousand |
MPAA
688058
ISTR
GTNINDS
SFDL
0LJN