Edia Co., Ltd. (3935.T)

JPY 424.0

(5.74%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 360.0 365.0 355.0 361.0 13.4 Thousand
21 Aug, 2024 353.0 369.0 353.0 358.0 27.7 Thousand
20 Aug, 2024 346.0 361.0 345.0 361.0 35.6 Thousand
19 Aug, 2024 350.0 355.0 346.0 346.0 35.6 Thousand
18 Aug, 2024 350.0 355.0 346.0 346.0 12 Thousand
16 Aug, 2024 351.0 356.0 347.0 355.0 35.2 Thousand
15 Aug, 2024 338.0 346.0 338.0 346.0 35.2 Thousand
14 Aug, 2024 341.0 342.0 335.0 338.0 39 Thousand
13 Aug, 2024 329.0 343.0 329.0 341.0 39 Thousand
12 Aug, 2024 329.0 343.0 329.0 341.0 35.3 Thousand