Edia Co., Ltd. (3935.T)
JPY 560.0
(2.56%)
JPY 560.0
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 411.0 | 426.0 | 402.0 | 420.0 | 25.2 Thousand |
| 25 Oct, 2024 | 405.0 | 419.0 | 397.0 | 411.0 | 64.6 Thousand |
| 24 Oct, 2024 | 404.0 | 404.0 | 397.0 | 401.0 | 12.3 Thousand |
| 23 Oct, 2024 | 397.0 | 413.0 | 397.0 | 404.0 | 46.1 Thousand |
| 22 Oct, 2024 | 398.0 | 408.0 | 392.0 | 402.0 | 41 Thousand |
| 21 Oct, 2024 | 396.0 | 400.0 | 390.0 | 397.0 | 33.1 Thousand |
| 18 Oct, 2024 | 403.0 | 403.0 | 382.0 | 393.0 | 71.1 Thousand |
| 17 Oct, 2024 | 405.0 | 407.0 | 391.0 | 403.0 | 77.3 Thousand |
| 16 Oct, 2024 | 386.0 | 390.0 | 377.0 | 385.0 | 26.2 Thousand |
| 15 Oct, 2024 | 394.0 | 395.0 | 376.0 | 384.0 | 38.3 Thousand |
MPAA
688058
ISTR
GTNINDS
SFDL
0LJN