Edia Co., Ltd. (3935.T)

JPY 535.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 432.0 439.0 432.0 438.0 109 Thousand
25 Dec, 2024 436.0 439.0 432.0 432.0 51.8 Thousand
24 Dec, 2024 442.0 443.0 433.0 436.0 68.5 Thousand
23 Dec, 2024 430.0 442.0 429.0 438.0 149.6 Thousand
20 Dec, 2024 421.0 437.0 421.0 422.0 64.5 Thousand
19 Dec, 2024 402.0 431.0 399.0 425.0 123.1 Thousand
18 Dec, 2024 406.0 411.0 401.0 401.0 34.7 Thousand
17 Dec, 2024 406.0 412.0 400.0 402.0 55.1 Thousand
16 Dec, 2024 427.0 432.0 406.0 406.0 77.7 Thousand
13 Dec, 2024 421.0 429.0 414.0 427.0 81.7 Thousand