Edia Co., Ltd. (3935.T)

JPY 424.0

(5.74%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 335.0 337.0 322.0 327.0 84.8 Thousand
08 Aug, 2024 323.0 341.0 323.0 336.0 48.3 Thousand
07 Aug, 2024 305.0 338.0 305.0 334.0 85.6 Thousand
06 Aug, 2024 311.0 346.0 311.0 321.0 126.7 Thousand
05 Aug, 2024 330.0 337.0 271.0 280.0 241.1 Thousand
02 Aug, 2024 376.0 378.0 351.0 351.0 171.5 Thousand
01 Aug, 2024 387.0 393.0 375.0 392.0 65.9 Thousand
31 Jul, 2024 380.0 387.0 376.0 385.0 39.7 Thousand
30 Jul, 2024 390.0 390.0 380.0 382.0 9900.00
29 Jul, 2024 384.0 394.0 376.0 391.0 46.5 Thousand