Edia Co., Ltd. (3935.T)
JPY 560.0
(2.56%)
JPY 560.0
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 394.0 | 394.0 | 387.0 | 394.0 | 15.8 Thousand |
| 10 Oct, 2024 | 389.0 | 399.0 | 388.0 | 393.0 | 9000.00 |
| 09 Oct, 2024 | 399.0 | 399.0 | 388.0 | 391.0 | 8000.00 |
| 08 Oct, 2024 | 396.0 | 398.0 | 390.0 | 397.0 | 38 Thousand |
| 07 Oct, 2024 | 396.0 | 400.0 | 391.0 | 396.0 | 19.7 Thousand |
| 04 Oct, 2024 | 387.0 | 396.0 | 375.0 | 395.0 | 25.3 Thousand |
| 03 Oct, 2024 | 389.0 | 396.0 | 389.0 | 391.0 | 24.9 Thousand |
| 02 Oct, 2024 | 384.0 | 390.0 | 382.0 | 389.0 | 11.1 Thousand |
| 01 Oct, 2024 | 386.0 | 388.0 | 382.0 | 384.0 | 6400.00 |
| 30 Sep, 2024 | 374.0 | 382.0 | 370.0 | 378.0 | 53.1 Thousand |
MPAA
688058
ISTR
GTNINDS
SFDL
0LJN