Edia Co., Ltd. (3935.T)

JPY 424.0

(5.74%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 390.0 390.0 378.0 381.0 53.6 Thousand
25 Jul, 2024 393.0 396.0 382.0 388.0 68.5 Thousand
24 Jul, 2024 407.0 419.0 401.0 407.0 58.2 Thousand
23 Jul, 2024 415.0 425.0 401.0 412.0 114.5 Thousand
22 Jul, 2024 396.0 420.0 393.0 416.0 135.9 Thousand
19 Jul, 2024 380.0 403.0 380.0 396.0 128 Thousand
18 Jul, 2024 385.0 388.0 379.0 381.0 28 Thousand
17 Jul, 2024 380.0 385.0 376.0 383.0 41.5 Thousand
16 Jul, 2024 387.0 387.0 371.0 380.0 99.6 Thousand
12 Jul, 2024 385.0 396.0 384.0 393.0 93.3 Thousand