Edia Co., Ltd. (3935.T)

JPY 465.0

(-5.3%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 380.0 385.0 376.0 383.0 41.5 Thousand
16 Jul, 2024 387.0 387.0 371.0 380.0 99.6 Thousand
12 Jul, 2024 385.0 396.0 384.0 393.0 93.3 Thousand
11 Jul, 2024 380.0 390.0 376.0 387.0 92 Thousand
10 Jul, 2024 377.0 388.0 372.0 375.0 170.8 Thousand
09 Jul, 2024 369.0 451.0 364.0 382.0 1.94 Million
08 Jul, 2024 388.0 390.0 357.0 371.0 176.6 Thousand
05 Jul, 2024 394.0 395.0 383.0 390.0 42.4 Thousand
04 Jul, 2024 411.0 411.0 396.0 402.0 35.5 Thousand
03 Jul, 2024 402.0 420.0 402.0 412.0 35.2 Thousand