JPY 465.0
(-5.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jul, 2024 | 380.0 | 385.0 | 376.0 | 383.0 | 41.5 Thousand |
16 Jul, 2024 | 387.0 | 387.0 | 371.0 | 380.0 | 99.6 Thousand |
12 Jul, 2024 | 385.0 | 396.0 | 384.0 | 393.0 | 93.3 Thousand |
11 Jul, 2024 | 380.0 | 390.0 | 376.0 | 387.0 | 92 Thousand |
10 Jul, 2024 | 377.0 | 388.0 | 372.0 | 375.0 | 170.8 Thousand |
09 Jul, 2024 | 369.0 | 451.0 | 364.0 | 382.0 | 1.94 Million |
08 Jul, 2024 | 388.0 | 390.0 | 357.0 | 371.0 | 176.6 Thousand |
05 Jul, 2024 | 394.0 | 395.0 | 383.0 | 390.0 | 42.4 Thousand |
04 Jul, 2024 | 411.0 | 411.0 | 396.0 | 402.0 | 35.5 Thousand |
03 Jul, 2024 | 402.0 | 420.0 | 402.0 | 412.0 | 35.2 Thousand |
MPAA
688058
ISTR
GTNINDS
SFDL
0LJN