Edia Co., Ltd. (3935.T)
JPY 560.0
(2.56%)
JPY 560.0
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 358.0 | 358.0 | 344.0 | 349.0 | 13.7 Thousand |
| 10 Sep, 2024 | 349.0 | 359.0 | 349.0 | 357.0 | 7800.00 |
| 09 Sep, 2024 | 342.0 | 349.0 | 339.0 | 344.0 | 23.6 Thousand |
| 08 Sep, 2024 | 342.0 | 349.0 | 339.0 | 344.0 | 23.6 Thousand |
| 06 Sep, 2024 | 350.0 | 351.0 | 335.0 | 347.0 | 46.8 Thousand |
| 05 Sep, 2024 | 349.0 | 365.0 | 349.0 | 350.0 | 19.5 Thousand |
| 04 Sep, 2024 | 361.0 | 366.0 | 351.0 | 352.0 | 39.7 Thousand |
| 03 Sep, 2024 | 378.0 | 379.0 | 368.0 | 368.0 | 37.7 Thousand |
| 02 Sep, 2024 | 384.0 | 384.0 | 364.0 | 365.0 | 49.3 Thousand |
| 01 Sep, 2024 | 384.0 | 384.0 | 364.0 | 365.0 | 49.3 Thousand |
MPAA
688058
ISTR
GTNINDS
SFDL
0LJN