Edia Co., Ltd. (3935.T)

JPY 560.0

(2.56%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 383.0 385.0 377.0 379.0 6700.00
29 Aug, 2024 373.0 378.0 370.0 376.0 4900.00
28 Aug, 2024 374.0 388.0 369.0 378.0 33.3 Thousand
27 Aug, 2024 368.0 373.0 368.0 373.0 7000.00
26 Aug, 2024 365.0 373.0 360.0 368.0 24.8 Thousand
25 Aug, 2024 365.0 373.0 360.0 368.0 24.8 Thousand
23 Aug, 2024 365.0 365.0 358.0 363.0 6400.00
22 Aug, 2024 360.0 365.0 355.0 361.0 13.4 Thousand
21 Aug, 2024 353.0 369.0 353.0 358.0 27.7 Thousand
20 Aug, 2024 346.0 361.0 345.0 361.0 35.6 Thousand