Edia Co., Ltd. (3935.T)

JPY 424.0

(5.74%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 341.0 341.0 338.0 339.0 6000.00
22 May, 2024 346.0 346.0 337.0 338.0 21.1 Thousand
21 May, 2024 342.0 348.0 342.0 346.0 7700.00
20 May, 2024 340.0 346.0 338.0 341.0 13.7 Thousand
17 May, 2024 346.0 346.0 338.0 338.0 23.6 Thousand
16 May, 2024 351.0 351.0 339.0 346.0 29.8 Thousand
15 May, 2024 355.0 356.0 349.0 349.0 10.7 Thousand
14 May, 2024 355.0 355.0 351.0 355.0 7200.00
13 May, 2024 353.0 355.0 351.0 355.0 3500.00
10 May, 2024 354.0 354.0 350.0 353.0 2200.00