Edia Co., Ltd. (3935.T)
JPY 560.0
(2.56%)
JPY 560.0
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 415.0 | 425.0 | 401.0 | 412.0 | 114.5 Thousand |
| 22 Jul, 2024 | 396.0 | 420.0 | 393.0 | 416.0 | 135.9 Thousand |
| 19 Jul, 2024 | 380.0 | 403.0 | 380.0 | 396.0 | 128 Thousand |
| 18 Jul, 2024 | 385.0 | 388.0 | 379.0 | 381.0 | 28 Thousand |
| 17 Jul, 2024 | 380.0 | 385.0 | 376.0 | 383.0 | 41.5 Thousand |
| 16 Jul, 2024 | 387.0 | 387.0 | 371.0 | 380.0 | 99.6 Thousand |
| 12 Jul, 2024 | 385.0 | 396.0 | 384.0 | 393.0 | 93.3 Thousand |
| 11 Jul, 2024 | 380.0 | 390.0 | 376.0 | 387.0 | 92 Thousand |
| 10 Jul, 2024 | 377.0 | 388.0 | 372.0 | 375.0 | 170.8 Thousand |
| 09 Jul, 2024 | 369.0 | 451.0 | 364.0 | 382.0 | 1.94 Million |
MPAA
688058
ISTR
GTNINDS
SFDL
0LJN