Edia Co., Ltd. (3935.T)

JPY 424.0

(5.74%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 357.0 364.0 355.0 358.0 18.2 Thousand
26 Apr, 2024 356.0 361.0 353.0 357.0 4500.00
25 Apr, 2024 353.0 356.0 353.0 356.0 4100.00
24 Apr, 2024 356.0 356.0 352.0 353.0 5100.00
23 Apr, 2024 356.0 356.0 351.0 356.0 6600.00
22 Apr, 2024 356.0 356.0 349.0 354.0 4900.00
19 Apr, 2024 359.0 360.0 346.0 352.0 34.1 Thousand
18 Apr, 2024 362.0 367.0 358.0 358.0 14.5 Thousand
17 Apr, 2024 364.0 367.0 362.0 362.0 3400.00
16 Apr, 2024 365.0 371.0 360.0 365.0 11.8 Thousand