Edia Co., Ltd. (3935.T)

JPY 535.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 355.0 360.0 350.0 360.0 11.3 Thousand
11 Sep, 2024 358.0 358.0 344.0 349.0 13.7 Thousand
10 Sep, 2024 349.0 359.0 349.0 357.0 7800.00
09 Sep, 2024 342.0 349.0 339.0 344.0 23.6 Thousand
08 Sep, 2024 342.0 349.0 339.0 344.0 23.6 Thousand
06 Sep, 2024 350.0 351.0 335.0 347.0 46.8 Thousand
05 Sep, 2024 349.0 365.0 349.0 350.0 19.5 Thousand
04 Sep, 2024 361.0 366.0 351.0 352.0 39.7 Thousand
03 Sep, 2024 378.0 379.0 368.0 368.0 37.7 Thousand
02 Sep, 2024 384.0 384.0 364.0 365.0 49.3 Thousand