Edia Co., Ltd. (3935.T)
JPY 560.0
(2.56%)
JPY 560.0
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 388.0 | 390.0 | 357.0 | 371.0 | 176.6 Thousand |
| 05 Jul, 2024 | 394.0 | 395.0 | 383.0 | 390.0 | 42.4 Thousand |
| 04 Jul, 2024 | 411.0 | 411.0 | 396.0 | 402.0 | 35.5 Thousand |
| 03 Jul, 2024 | 402.0 | 420.0 | 402.0 | 412.0 | 35.2 Thousand |
| 02 Jul, 2024 | 401.0 | 409.0 | 401.0 | 404.0 | 9700.00 |
| 01 Jul, 2024 | 411.0 | 417.0 | 403.0 | 403.0 | 27.5 Thousand |
| 28 Jun, 2024 | 421.0 | 421.0 | 398.0 | 406.0 | 82.3 Thousand |
| 27 Jun, 2024 | 418.0 | 422.0 | 401.0 | 422.0 | 70.9 Thousand |
| 26 Jun, 2024 | 388.0 | 412.0 | 386.0 | 412.0 | 52.2 Thousand |
| 25 Jun, 2024 | 395.0 | 396.0 | 377.0 | 385.0 | 48.8 Thousand |
MPAA
688058
ISTR
GTNINDS
SFDL
0LJN