Edia Co., Ltd. (3935.T)

JPY 424.0

(5.74%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 377.0 380.0 373.0 373.0 4900.00
05 Apr, 2024 371.0 381.0 362.0 377.0 15.1 Thousand
04 Apr, 2024 377.0 377.0 372.0 374.0 4000.00
03 Apr, 2024 372.0 383.0 369.0 375.0 14 Thousand
02 Apr, 2024 372.0 375.0 370.0 370.0 11.9 Thousand
01 Apr, 2024 380.0 380.0 371.0 371.0 3900.00
29 Mar, 2024 374.0 376.0 371.0 376.0 3400.00
28 Mar, 2024 375.0 379.0 373.0 376.0 9800.00
27 Mar, 2024 374.0 377.0 371.0 377.0 10.8 Thousand
26 Mar, 2024 371.0 378.0 369.0 374.0 11.6 Thousand