Edia Co., Ltd. (3935.T)

JPY 424.0

(5.74%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 380.0 380.0 371.0 371.0 3900.00
29 Mar, 2024 374.0 376.0 371.0 376.0 3400.00
28 Mar, 2024 375.0 379.0 373.0 376.0 9800.00
27 Mar, 2024 374.0 377.0 371.0 377.0 10.8 Thousand
26 Mar, 2024 371.0 378.0 369.0 374.0 11.6 Thousand
25 Mar, 2024 369.0 374.0 365.0 372.0 14.5 Thousand
22 Mar, 2024 370.0 370.0 366.0 370.0 8600.00
21 Mar, 2024 368.0 369.0 363.0 367.0 18.2 Thousand
19 Mar, 2024 369.0 371.0 360.0 364.0 18 Thousand
18 Mar, 2024 351.0 368.0 351.0 368.0 31.5 Thousand