Edia Co., Ltd. (3935.T)
JPY 560.0
(2.56%)
JPY 560.0
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 340.0 | 347.0 | 340.0 | 344.0 | 12.1 Thousand |
| 24 May, 2024 | 340.0 | 349.0 | 339.0 | 343.0 | 19.1 Thousand |
| 23 May, 2024 | 341.0 | 341.0 | 338.0 | 339.0 | 6000.00 |
| 22 May, 2024 | 346.0 | 346.0 | 337.0 | 338.0 | 21.1 Thousand |
| 21 May, 2024 | 342.0 | 348.0 | 342.0 | 346.0 | 7700.00 |
| 20 May, 2024 | 340.0 | 346.0 | 338.0 | 341.0 | 13.7 Thousand |
| 17 May, 2024 | 346.0 | 346.0 | 338.0 | 338.0 | 23.6 Thousand |
| 16 May, 2024 | 351.0 | 351.0 | 339.0 | 346.0 | 29.8 Thousand |
| 15 May, 2024 | 355.0 | 356.0 | 349.0 | 349.0 | 10.7 Thousand |
| 14 May, 2024 | 355.0 | 355.0 | 351.0 | 355.0 | 7200.00 |
MPAA
688058
ISTR
GTNINDS
SFDL
0LJN