Edia Co., Ltd. (3935.T)

JPY 424.0

(5.74%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 395.0 405.0 387.0 393.0 18.4 Thousand
21 Feb, 2024 401.0 403.0 395.0 395.0 12.5 Thousand
20 Feb, 2024 395.0 405.0 395.0 400.0 39.9 Thousand
19 Feb, 2024 377.0 393.0 372.0 391.0 35 Thousand
16 Feb, 2024 387.0 387.0 369.0 372.0 66.2 Thousand
15 Feb, 2024 371.0 385.0 371.0 382.0 60.4 Thousand
14 Feb, 2024 377.0 377.0 361.0 370.0 38 Thousand
13 Feb, 2024 389.0 389.0 375.0 377.0 34 Thousand
09 Feb, 2024 383.0 385.0 380.0 383.0 17.6 Thousand
08 Feb, 2024 386.0 388.0 378.0 382.0 25.4 Thousand