Edia Co., Ltd. (3935.T)

JPY 424.0

(5.74%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 361.0 374.0 353.0 366.0 116.2 Thousand
16 Jan, 2024 350.0 354.0 344.0 354.0 27.7 Thousand
15 Jan, 2024 355.0 355.0 342.0 348.0 26.3 Thousand
12 Jan, 2024 351.0 364.0 348.0 364.0 44 Thousand
11 Jan, 2024 351.0 352.0 344.0 350.0 29.1 Thousand
10 Jan, 2024 349.0 352.0 347.0 349.0 14.9 Thousand
09 Jan, 2024 350.0 355.0 348.0 351.0 33.9 Thousand
05 Jan, 2024 342.0 353.0 340.0 350.0 29.7 Thousand
04 Jan, 2024 334.0 343.0 333.0 342.0 14.4 Thousand
29 Dec, 2023 325.0 335.0 325.0 333.0 19.1 Thousand