Edia Co., Ltd. (3935.T)

JPY 560.0

(2.56%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 356.0 356.0 352.0 353.0 5100.00
23 Apr, 2024 356.0 356.0 351.0 356.0 6600.00
22 Apr, 2024 356.0 356.0 349.0 354.0 4900.00
19 Apr, 2024 359.0 360.0 346.0 352.0 34.1 Thousand
18 Apr, 2024 362.0 367.0 358.0 358.0 14.5 Thousand
17 Apr, 2024 364.0 367.0 362.0 362.0 3400.00
16 Apr, 2024 365.0 371.0 360.0 365.0 11.8 Thousand
15 Apr, 2024 375.0 380.0 366.0 370.0 50 Thousand
12 Apr, 2024 373.0 380.0 370.0 380.0 23.8 Thousand
11 Apr, 2024 370.0 376.0 370.0 373.0 8300.00