Edia Co., Ltd. (3935.T)

JPY 535.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 371.0 450.0 367.0 390.0 1.24 Million
20 Jun, 2024 355.0 371.0 355.0 370.0 77.4 Thousand
19 Jun, 2024 349.0 354.0 348.0 354.0 10.2 Thousand
18 Jun, 2024 347.0 351.0 344.0 348.0 22.4 Thousand
17 Jun, 2024 345.0 347.0 341.0 344.0 7100.00
14 Jun, 2024 340.0 347.0 340.0 347.0 6200.00
13 Jun, 2024 343.0 343.0 337.0 343.0 8500.00
12 Jun, 2024 348.0 348.0 338.0 341.0 14.1 Thousand
11 Jun, 2024 346.0 348.0 344.0 348.0 3300.00
10 Jun, 2024 348.0 348.0 339.0 346.0 14.6 Thousand