Edia Co., Ltd. (3935.T)

JPY 560.0

(2.56%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 376.0 376.0 372.0 374.0 2700.00
09 Apr, 2024 374.0 376.0 368.0 375.0 9400.00
08 Apr, 2024 377.0 380.0 373.0 373.0 4900.00
05 Apr, 2024 371.0 381.0 362.0 377.0 15.1 Thousand
04 Apr, 2024 377.0 377.0 372.0 374.0 4000.00
03 Apr, 2024 372.0 383.0 369.0 375.0 14 Thousand
02 Apr, 2024 372.0 375.0 370.0 370.0 11.9 Thousand
01 Apr, 2024 380.0 380.0 371.0 371.0 3900.00
29 Mar, 2024 374.0 376.0 371.0 375.0 4600.00
28 Mar, 2024 375.0 379.0 373.0 376.0 9800.00