Edia Co., Ltd. (3935.T)

JPY 535.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 343.0 348.0 341.0 348.0 9500.00
06 Jun, 2024 343.0 343.0 338.0 341.0 4400.00
05 Jun, 2024 349.0 349.0 337.0 343.0 10.4 Thousand
04 Jun, 2024 335.0 348.0 333.0 346.0 26.1 Thousand
03 Jun, 2024 335.0 336.0 332.0 335.0 2700.00
31 May, 2024 329.0 334.0 329.0 333.0 8300.00
30 May, 2024 335.0 335.0 327.0 332.0 17.1 Thousand
29 May, 2024 345.0 345.0 335.0 335.0 19.5 Thousand
28 May, 2024 342.0 345.0 337.0 344.0 24 Thousand
27 May, 2024 340.0 347.0 340.0 344.0 12.1 Thousand