JPY 424.0
(5.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Nov, 2023 | 379.0 | 379.0 | 370.0 | 372.0 | 23.1 Thousand |
29 Nov, 2023 | 383.0 | 385.0 | 376.0 | 379.0 | 20.7 Thousand |
28 Nov, 2023 | 377.0 | 384.0 | 377.0 | 381.0 | 20 Thousand |
27 Nov, 2023 | 369.0 | 377.0 | 366.0 | 376.0 | 28 Thousand |
24 Nov, 2023 | 366.0 | 371.0 | 366.0 | 367.0 | 23.8 Thousand |
22 Nov, 2023 | 366.0 | 370.0 | 366.0 | 366.0 | 18.7 Thousand |
21 Nov, 2023 | 365.0 | 370.0 | 365.0 | 370.0 | 10.6 Thousand |
20 Nov, 2023 | 362.0 | 366.0 | 358.0 | 366.0 | 16.7 Thousand |
17 Nov, 2023 | 360.0 | 365.0 | 359.0 | 360.0 | 46 Thousand |
16 Nov, 2023 | 363.0 | 365.0 | 358.0 | 359.0 | 19.5 Thousand |
MPAA
688058
ISTR
GTNINDS
SFDL
0LJN