Edia Co., Ltd. (3935.T)
JPY 560.0
(2.56%)
JPY 560.0
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 370.0 | 372.0 | 362.0 | 369.0 | 12.5 Thousand |
| 11 Mar, 2024 | 375.0 | 383.0 | 369.0 | 373.0 | 27.3 Thousand |
| 08 Mar, 2024 | 378.0 | 384.0 | 378.0 | 379.0 | 1700.00 |
| 07 Mar, 2024 | 388.0 | 388.0 | 373.0 | 381.0 | 31.2 Thousand |
| 06 Mar, 2024 | 381.0 | 389.0 | 371.0 | 387.0 | 25.4 Thousand |
| 05 Mar, 2024 | 383.0 | 388.0 | 378.0 | 384.0 | 15.1 Thousand |
| 04 Mar, 2024 | 395.0 | 395.0 | 382.0 | 389.0 | 16.4 Thousand |
| 01 Mar, 2024 | 395.0 | 404.0 | 388.0 | 394.0 | 27.6 Thousand |
| 29 Feb, 2024 | 394.0 | 397.0 | 389.0 | 395.0 | 13.1 Thousand |
| 28 Feb, 2024 | 391.0 | 406.0 | 389.0 | 393.0 | 18.7 Thousand |
MPAA
688058
ISTR
GTNINDS
SFDL
0LJN