Edia Co., Ltd. (3935.T)

JPY 424.0

(5.74%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 379.0 379.0 370.0 372.0 23.1 Thousand
29 Nov, 2023 383.0 385.0 376.0 379.0 20.7 Thousand
28 Nov, 2023 377.0 384.0 377.0 381.0 20 Thousand
27 Nov, 2023 369.0 377.0 366.0 376.0 28 Thousand
24 Nov, 2023 366.0 371.0 366.0 367.0 23.8 Thousand
22 Nov, 2023 366.0 370.0 366.0 366.0 18.7 Thousand
21 Nov, 2023 365.0 370.0 365.0 370.0 10.6 Thousand
20 Nov, 2023 362.0 366.0 358.0 366.0 16.7 Thousand
17 Nov, 2023 360.0 365.0 359.0 360.0 46 Thousand
16 Nov, 2023 363.0 365.0 358.0 359.0 19.5 Thousand