Edia Co., Ltd. (3935.T)
JPY 560.0
(2.56%)
JPY 560.0
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 383.0 | 385.0 | 380.0 | 383.0 | 17.6 Thousand |
| 08 Feb, 2024 | 386.0 | 388.0 | 378.0 | 382.0 | 25.4 Thousand |
| 07 Feb, 2024 | 389.0 | 389.0 | 374.0 | 386.0 | 41.1 Thousand |
| 06 Feb, 2024 | 396.0 | 396.0 | 386.0 | 392.0 | 27.1 Thousand |
| 05 Feb, 2024 | 402.0 | 405.0 | 394.0 | 399.0 | 30 Thousand |
| 02 Feb, 2024 | 400.0 | 409.0 | 397.0 | 399.0 | 43.3 Thousand |
| 01 Feb, 2024 | 405.0 | 405.0 | 392.0 | 394.0 | 39.7 Thousand |
| 31 Jan, 2024 | 411.0 | 411.0 | 396.0 | 407.0 | 52.6 Thousand |
| 30 Jan, 2024 | 400.0 | 407.0 | 392.0 | 405.0 | 80.7 Thousand |
| 29 Jan, 2024 | 387.0 | 398.0 | 377.0 | 391.0 | 62.8 Thousand |
MPAA
688058
ISTR
GTNINDS
SFDL
0LJN