Edia Co., Ltd. (3935.T)
JPY 560.0
(2.56%)
JPY 560.0
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 388.0 | 401.0 | 388.0 | 398.0 | 52.3 Thousand |
| 26 Feb, 2024 | 400.0 | 400.0 | 390.0 | 392.0 | 14.1 Thousand |
| 22 Feb, 2024 | 395.0 | 405.0 | 387.0 | 393.0 | 18.4 Thousand |
| 21 Feb, 2024 | 401.0 | 403.0 | 395.0 | 395.0 | 12.5 Thousand |
| 20 Feb, 2024 | 395.0 | 405.0 | 395.0 | 400.0 | 39.9 Thousand |
| 19 Feb, 2024 | 377.0 | 393.0 | 372.0 | 391.0 | 35 Thousand |
| 16 Feb, 2024 | 387.0 | 387.0 | 369.0 | 372.0 | 66.2 Thousand |
| 15 Feb, 2024 | 371.0 | 385.0 | 371.0 | 382.0 | 60.4 Thousand |
| 14 Feb, 2024 | 377.0 | 377.0 | 361.0 | 370.0 | 38 Thousand |
| 13 Feb, 2024 | 389.0 | 389.0 | 375.0 | 377.0 | 34 Thousand |
MPAA
688058
ISTR
GTNINDS
SFDL
0LJN