Edia Co., Ltd. (3935.T)

JPY 424.0

(5.74%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 361.0 365.0 360.0 363.0 19.7 Thousand
14 Nov, 2023 370.0 370.0 357.0 360.0 25.8 Thousand
13 Nov, 2023 375.0 375.0 360.0 364.0 17.8 Thousand
10 Nov, 2023 368.0 368.0 364.0 367.0 9800.00
09 Nov, 2023 367.0 370.0 366.0 368.0 18.8 Thousand
08 Nov, 2023 372.0 374.0 367.0 367.0 8200.00
07 Nov, 2023 371.0 374.0 370.0 372.0 10.6 Thousand
06 Nov, 2023 375.0 384.0 375.0 377.0 13.3 Thousand
02 Nov, 2023 362.0 375.0 362.0 374.0 15.6 Thousand
01 Nov, 2023 362.0 365.0 359.0 361.0 29.3 Thousand