Edia Co., Ltd. (3935.T)

JPY 424.0

(5.74%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 370.0 378.0 358.0 363.0 84.9 Thousand
16 Oct, 2023 360.0 387.0 360.0 367.0 137.4 Thousand
13 Oct, 2023 403.0 405.0 396.0 398.0 62.1 Thousand
12 Oct, 2023 401.0 405.0 400.0 404.0 12 Thousand
11 Oct, 2023 403.0 404.0 399.0 403.0 23.5 Thousand
10 Oct, 2023 409.0 410.0 404.0 404.0 20.8 Thousand
06 Oct, 2023 401.0 409.0 401.0 405.0 13.8 Thousand
05 Oct, 2023 391.0 408.0 391.0 406.0 36 Thousand
04 Oct, 2023 397.0 401.0 389.0 390.0 45.5 Thousand
03 Oct, 2023 415.0 415.0 402.0 402.0 45.5 Thousand