Edia Co., Ltd. (3935.T)

JPY 560.0

(2.56%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 335.0 335.0 315.0 317.0 106.6 Thousand
22 Dec, 2023 339.0 342.0 324.0 332.0 42.2 Thousand
21 Dec, 2023 346.0 346.0 337.0 339.0 14.3 Thousand
20 Dec, 2023 346.0 351.0 345.0 346.0 18.5 Thousand
19 Dec, 2023 346.0 352.0 346.0 350.0 6000.00
18 Dec, 2023 334.0 354.0 334.0 343.0 31.1 Thousand
15 Dec, 2023 332.0 339.0 330.0 336.0 34.5 Thousand
14 Dec, 2023 336.0 339.0 334.0 334.0 12.8 Thousand
13 Dec, 2023 339.0 339.0 334.0 334.0 14.4 Thousand
12 Dec, 2023 345.0 346.0 336.0 336.0 25.9 Thousand