Edia Co., Ltd. (3935.T)

JPY 560.0

(2.56%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 351.0 364.0 348.0 364.0 44 Thousand
11 Jan, 2024 351.0 352.0 344.0 350.0 29.1 Thousand
10 Jan, 2024 349.0 352.0 347.0 349.0 14.9 Thousand
09 Jan, 2024 350.0 355.0 348.0 351.0 33.9 Thousand
05 Jan, 2024 342.0 353.0 340.0 350.0 29.7 Thousand
04 Jan, 2024 334.0 343.0 333.0 342.0 14.4 Thousand
29 Dec, 2023 325.0 335.0 325.0 333.0 19.1 Thousand
28 Dec, 2023 330.0 335.0 327.0 328.0 26 Thousand
27 Dec, 2023 319.0 329.0 319.0 326.0 40.4 Thousand
26 Dec, 2023 315.0 322.0 315.0 318.0 34.7 Thousand