Edia Co., Ltd. (3935.T)

JPY 424.0

(5.74%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 425.0 429.0 411.0 415.0 26.5 Thousand
29 Sep, 2023 421.0 424.0 419.0 420.0 10.3 Thousand
28 Sep, 2023 424.0 427.0 420.0 422.0 8900.00
27 Sep, 2023 414.0 426.0 414.0 426.0 16.7 Thousand
26 Sep, 2023 423.0 428.0 411.0 415.0 19.9 Thousand
25 Sep, 2023 416.0 425.0 415.0 425.0 22.7 Thousand
22 Sep, 2023 401.0 419.0 400.0 415.0 59.1 Thousand
21 Sep, 2023 409.0 409.0 400.0 402.0 42.4 Thousand
20 Sep, 2023 408.0 412.0 408.0 410.0 10.6 Thousand
19 Sep, 2023 406.0 410.0 403.0 409.0 34.8 Thousand