Edia Co., Ltd. (3935.T)
JPY 535.0
(-0.74%)
JPY 535.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 396.0 | 396.0 | 386.0 | 392.0 | 27.1 Thousand |
| 05 Feb, 2024 | 402.0 | 405.0 | 394.0 | 399.0 | 30 Thousand |
| 02 Feb, 2024 | 400.0 | 409.0 | 397.0 | 399.0 | 43.3 Thousand |
| 01 Feb, 2024 | 405.0 | 405.0 | 392.0 | 394.0 | 39.7 Thousand |
| 31 Jan, 2024 | 411.0 | 411.0 | 396.0 | 407.0 | 52.6 Thousand |
| 30 Jan, 2024 | 400.0 | 407.0 | 392.0 | 405.0 | 80.7 Thousand |
| 29 Jan, 2024 | 387.0 | 398.0 | 377.0 | 391.0 | 62.8 Thousand |
| 26 Jan, 2024 | 379.0 | 389.0 | 373.0 | 387.0 | 70 Thousand |
| 25 Jan, 2024 | 392.0 | 394.0 | 368.0 | 371.0 | 222.2 Thousand |
| 24 Jan, 2024 | 374.0 | 436.0 | 374.0 | 392.0 | 1.45 Million |
MPAA
688058
ISTR
GTNINDS
SFDL
0LJN