Edia Co., Ltd. (3935.T)
JPY 560.0
(2.56%)
JPY 560.0
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 343.0 | 348.0 | 342.0 | 345.0 | 18 Thousand |
| 08 Dec, 2023 | 351.0 | 353.0 | 343.0 | 343.0 | 31.8 Thousand |
| 07 Dec, 2023 | 358.0 | 361.0 | 353.0 | 354.0 | 28.3 Thousand |
| 06 Dec, 2023 | 359.0 | 361.0 | 358.0 | 359.0 | 15.8 Thousand |
| 05 Dec, 2023 | 364.0 | 364.0 | 358.0 | 358.0 | 38.5 Thousand |
| 04 Dec, 2023 | 366.0 | 366.0 | 359.0 | 363.0 | 72.3 Thousand |
| 01 Dec, 2023 | 368.0 | 371.0 | 364.0 | 365.0 | 40.1 Thousand |
| 30 Nov, 2023 | 379.0 | 379.0 | 370.0 | 372.0 | 23.1 Thousand |
| 29 Nov, 2023 | 383.0 | 385.0 | 376.0 | 379.0 | 20.7 Thousand |
| 28 Nov, 2023 | 377.0 | 384.0 | 377.0 | 381.0 | 20 Thousand |
MPAA
688058
ISTR
GTNINDS
SFDL
0LJN